| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:24:25 PM | 22.24 | 1,100 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 2,200 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 1,200 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 2,500 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 10,200 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 1,400 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 1,200 |
| 2024-05-31 | 7:24:25 PM | 22.24 | 1,100 |
| 2024-05-31 | 7:24:17 PM | 22.23 | 430 |
| 2024-05-31 | 7:24:14 PM | 22.24 | 210 |
| 2024-05-31 | 7:24:14 PM | 22.24 | 12,185 |
| 2024-05-31 | 7:24:14 PM | 22.24 | 163 |