| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:30:01 AM | 0.980 | 0 |
| 2024-06-04 | 11:15:02 AM | 0.980 | 0 |
| 2024-06-04 | 11:00:03 AM | 0.980 | 0 |
| 2024-06-04 | 10:45:02 AM | 0.980 | 0 |
| 2024-06-04 | 10:30:03 AM | 0.980 | 0 |
| 2024-06-04 | 10:15:02 AM | 0.980 | 0 |
| 2024-06-04 | 10:00:04 AM | 0.980 | 0 |
| 2024-06-04 | 9:45:06 AM | 0.980 | 0 |
| 2024-06-04 | 9:30:06 AM | 0.980 | 0 |
| 2024-06-04 | 9:15:15 AM | 0.980 | 0 |
| 2024-06-04 | 9:05:07 AM | 0.980 | 0 |
| 2024-06-04 | 8:45:05 AM | 0.975 | 0 |
| 2024-06-04 | 8:40:09 AM | 0.975 | 0 |