| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:38 PM | 9.16 | 0 |
| 2024-05-30 | 5:53:18 PM | 9.15 | 0 |
| 2024-05-30 | 4:54:50 PM | 9.11 | 0 |
| 2024-05-30 | 3:49:06 PM | 9.13 | 0 |
| 2024-05-30 | 1:58:46 PM | 9.03 | 0 |
| 2024-05-30 | 11:53:24 AM | 9.06 | 0 |
| 2024-05-30 | 9:31:47 AM | 9.07 | 0 |
| 2024-05-29 | 9:43:20 PM | 9.17 | 0 |
| 2024-05-29 | 8:43:22 PM | 9.16 | 0 |
| 2024-05-29 | 7:43:43 PM | 9.14 | 0 |
| 2024-05-29 | 6:42:29 PM | 9.17 | 0 |
| 2024-05-29 | 5:47:40 PM | 9.24 | 0 |
| 2024-05-29 | 4:47:25 PM | 9.21 | 0 |