| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:23:42 PM | 9.300 | 0 |
| 2024-06-06 | 1:21:37 PM | 9.320 | 0 |
| 2024-06-06 | 1:04:33 PM | 9.340 | 0 |
| 2024-06-06 | 12:18:10 PM | 9.340 | 0 |
| 2024-06-06 | 11:14:15 AM | 9.350 | 0 |
| 2024-06-06 | 11:02:01 AM | 9.350 | 0 |
| 2024-06-06 | 9:46:56 AM | 9.340 | 0 |
| 2024-06-06 | 9:26:29 AM | 9.370 | 0 |
| 2024-06-06 | 8:46:53 AM | 9.330 | 0 |
| 2024-06-05 | 9:48:51 PM | 9.380 | 0 |
| 2024-06-05 | 8:32:12 PM | 9.350 | 0 |
| 2024-06-05 | 7:17:51 PM | 9.340 | 0 |
| 2024-06-05 | 6:08:39 PM | 9.270 | 0 |