| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:39:32 PM | 9.010 | 0 |
| 2024-05-28 | 7:32:45 PM | 9.090 | 0 |
| 2024-05-28 | 6:26:52 PM | 9.100 | 0 |
| 2024-05-28 | 5:23:31 PM | 9.230 | 0 |
| 2024-05-28 | 4:22:18 PM | 9.200 | 0 |
| 2024-05-28 | 3:20:22 PM | 9.080 | 0 |
| 2024-05-28 | 2:12:35 PM | 9.220 | 0 |
| 2024-05-28 | 1:09:56 PM | 9.220 | 0 |
| 2024-05-28 | 12:06:23 PM | 9.220 | 0 |
| 2024-05-28 | 11:58:20 AM | 9.220 | 0 |
| 2024-05-28 | 11:03:58 AM | 9.230 | 0 |
| 2024-05-28 | 10:25:27 AM | 9.220 | 0 |
| 2024-05-28 | 9:52:38 AM | 9.120 | 0 |