| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:27:33 PM | 28.400 | 3 |
| 2024-06-07 | 3:27:33 PM | 28.400 | 6 |
| 2024-06-07 | 3:27:17 PM | 28.700 | 274 |
| 2024-06-07 | 2:58:14 PM | 28.600 | 50 |
| 2024-06-07 | 2:58:02 PM | 29.200 | 46 |
| 2024-06-07 | 2:58:02 PM | 29.200 | 228 |
| 2024-06-07 | 2:58:02 PM | 29.300 | 100 |
| 2024-06-07 | 2:58:02 PM | 29.400 | 275 |
| 2024-06-07 | 2:58:02 PM | 29.500 | 67 |
| 2024-06-07 | 2:25:35 PM | 29.400 | 3 |
| 2024-06-07 | 2:17:59 PM | 29.400 | 100 |
| 2024-06-07 | 2:04:07 PM | 29.800 | 1,758 |
| 2024-06-07 | 1:48:43 PM | 29.800 | 80 |