| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:13:46 PM | 141.800 | 0 |
| 2024-06-07 | 3:43:28 PM | 141.600 | 0 |
| 2024-06-07 | 3:25:46 PM | 142.000 | 50 |
| 2024-06-07 | 3:20:00 PM | 142.000 | 53 |
| 2024-06-07 | 3:14:16 PM | 142.000 | 0 |
| 2024-06-07 | 3:11:26 PM | 142.800 | 50 |
| 2024-06-07 | 2:44:21 PM | 142.000 | 0 |
| 2024-06-07 | 2:44:01 PM | 142.000 | 15 |
| 2024-06-07 | 2:14:10 PM | 143.200 | 0 |
| 2024-06-07 | 1:44:14 PM | 143.200 | 0 |
| 2024-06-07 | 1:14:20 PM | 143.400 | 0 |
| 2024-06-07 | 12:44:19 PM | 143.600 | 0 |
| 2024-06-07 | 12:13:23 PM | 143.600 | 0 |