| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:13:47 PM | 235.000 | 0 |
| 2024-05-28 | 6:44:16 PM | 235.000 | 0 |
| 2024-05-28 | 6:22:53 PM | 234.500 | 10 |
| 2024-05-28 | 6:14:00 PM | 233.500 | 0 |
| 2024-05-28 | 6:08:36 PM | 233.500 | 20 |
| 2024-05-28 | 5:44:00 PM | 232.000 | 0 |
| 2024-05-28 | 5:24:06 PM | 234.500 | 3 |
| 2024-05-28 | 5:14:05 PM | 235.000 | 0 |
| 2024-05-28 | 4:44:14 PM | 233.500 | 0 |
| 2024-05-28 | 4:42:34 PM | 233.500 | 2 |
| 2024-05-28 | 4:41:04 PM | 233.500 | 5 |
| 2024-05-28 | 4:38:30 PM | 233.500 | 11 |
| 2024-05-28 | 4:35:55 PM | 233.500 | 3 |