| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:43:25 PM | 240.500 | 0 |
| 2024-05-27 | 4:32:54 PM | 241.000 | 3 |
| 2024-05-27 | 4:28:36 PM | 241.000 | 2 |
| 2024-05-27 | 4:25:51 PM | 241.000 | 1 |
| 2024-05-27 | 4:13:34 PM | 240.500 | 0 |
| 2024-05-27 | 4:10:15 PM | 240.500 | 2 |
| 2024-05-27 | 3:43:25 PM | 239.500 | 0 |
| 2024-05-27 | 3:14:08 PM | 239.500 | 0 |
| 2024-05-27 | 2:43:50 PM | 239.000 | 0 |
| 2024-05-27 | 2:26:57 PM | 238.500 | 2 |
| 2024-05-27 | 2:18:50 PM | 238.000 | 2 |
| 2024-05-27 | 2:13:01 PM | 238.000 | 0 |
| 2024-05-27 | 1:44:02 PM | 238.000 | 0 |