| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:08 AM | 17.120 | 0 |
| 2024-05-30 | 9:40:01 PM | 17.140 | 0 |
| 2024-05-30 | 8:24:07 PM | 17.140 | 0 |
| 2024-05-30 | 7:50:02 PM | 17.140 | 0 |
| 2024-05-30 | 6:50:02 PM | 17.120 | 0 |
| 2024-05-30 | 5:52:11 PM | 17.120 | 0 |
| 2024-05-30 | 4:48:11 PM | 17.120 | 0 |
| 2024-05-30 | 3:59:02 PM | 17.060 | 0 |
| 2024-05-30 | 2:41:02 PM | 16.880 | 0 |
| 2024-05-30 | 1:30:01 PM | 16.960 | 0 |
| 2024-05-30 | 12:24:02 PM | 16.940 | 0 |
| 2024-05-30 | 11:33:02 AM | 16.880 | 0 |
| 2024-05-30 | 10:25:01 AM | 16.980 | 0 |