| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:35:53 AM | 14.65 | 1,000 |
| 2024-06-05 | 3:35:43 AM | 14.62 | 1,937 |
| 2024-06-05 | 3:35:33 AM | 14.62 | 32,600 |
| 2024-06-05 | 3:35:19 AM | 14.66 | 200 |
| 2024-06-05 | 3:35:18 AM | 14.62 | 1,860 |
| 2024-06-05 | 3:35:13 AM | 14.63 | 12 |
| 2024-06-05 | 3:35:13 AM | 14.63 | 2,200 |
| 2024-06-05 | 3:35:07 AM | 14.62 | 503 |
| 2024-06-05 | 3:34:56 AM | 14.63 | 240 |
| 2024-06-05 | 3:34:45 AM | 14.62 | 122 |
| 2024-06-05 | 3:34:35 AM | 14.63 | 1,618 |
| 2024-06-05 | 3:34:29 AM | 14.63 | 1,374 |