| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:44 PM | 315.90 | 1,873 |
| 2024-05-31 | 5:29:43 PM | 315.90 | 3 |
| 2024-05-31 | 5:29:31 PM | 315.90 | 207 |
| 2024-05-31 | 5:29:20 PM | 315.90 | 978 |
| 2024-05-31 | 5:29:20 PM | 315.90 | 2,586 |
| 2024-05-31 | 5:29:20 PM | 315.85 | 13 |
| 2024-05-31 | 5:29:18 PM | 315.85 | 29 |
| 2024-05-31 | 5:29:17 PM | 315.85 | 146 |
| 2024-05-31 | 5:29:17 PM | 315.85 | 1 |
| 2024-05-31 | 5:29:17 PM | 315.85 | 264 |
| 2024-05-31 | 5:29:17 PM | 315.90 | 326 |
| 2024-05-31 | 5:29:17 PM | 315.90 | 1 |
| 2024-05-31 | 5:29:17 PM | 315.90 | 291 |