| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:16 AM | 142.66 | 200 |
| 2024-05-31 | 4:37:04 AM | 142.52 | 200 |
| 2024-05-31 | 4:36:40 AM | 142.68 | 300 |
| 2024-05-31 | 4:35:43 AM | 142.36 | 200 |
| 2024-05-31 | 4:35:15 AM | 142.67 | 158 |
| 2024-05-31 | 4:35:08 AM | 142.67 | 375 |
| 2024-05-31 | 4:34:51 AM | 142.56 | 200 |
| 2024-05-31 | 4:34:34 AM | 142.35 | 200 |
| 2024-05-31 | 4:34:00 AM | 142.55 | 200 |
| 2024-05-31 | 4:33:56 AM | 142.36 | 200 |
| 2024-05-31 | 4:33:12 AM | 142.35 | 200 |
| 2024-05-31 | 4:33:02 AM | 142.58 | 200 |