| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:05 PM | 168.890 | 0 |
| 2024-05-17 | 5:40:57 PM | 169.050 | 0 |
| 2024-05-17 | 3:41:50 PM | 169.570 | 0 |
| 2024-05-17 | 1:42:01 PM | 169.760 | 0 |
| 2024-05-17 | 11:42:03 AM | 169.540 | 0 |
| 2024-05-17 | 9:42:14 AM | 169.320 | 0 |
| 2024-05-17 | 8:01:33 AM | 169.340 | 0 |
| 2024-05-16 | 9:42:23 PM | 169.340 | 0 |
| 2024-05-16 | 7:41:03 PM | 169.640 | 0 |
| 2024-05-16 | 5:42:07 PM | 169.840 | 0 |
| 2024-05-16 | 3:42:22 PM | 169.770 | 0 |