| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:59:15 | 2.290 | 0 |
| 31/05/2024 | 09:24:15 | 2.290 | 0 |
| 31/05/2024 | 08:57:54 | 2.290 | 0 |
| 31/05/2024 | 08:36:18 | 2.290 | 0 |
| 30/05/2024 | 21:38:09 | 2.300 | 0 |
| 30/05/2024 | 21:00:49 | 2.290 | 0 |
| 30/05/2024 | 19:56:34 | 2.300 | 0 |
| 30/05/2024 | 18:42:22 | 2.290 | 0 |
| 30/05/2024 | 17:31:36 | 2.290 | 0 |
| 30/05/2024 | 16:28:34 | 2.280 | 0 |
| 30/05/2024 | 15:18:25 | 2.310 | 0 |
| 30/05/2024 | 14:28:38 | 2.260 | 0 |
| 30/05/2024 | 14:15:25 | 2.270 | 0 |