| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:44 PM | 7.15 | 0 |
| 2024-05-30 | 5:53:26 PM | 7.14 | 0 |
| 2024-05-30 | 4:56:19 PM | 7.11 | 0 |
| 2024-05-30 | 3:49:53 PM | 7.11 | 0 |
| 2024-05-30 | 1:58:58 PM | 7.02 | 0 |
| 2024-05-30 | 11:53:32 AM | 7.05 | 0 |
| 2024-05-30 | 9:36:19 AM | 7.05 | 0 |
| 2024-05-29 | 9:43:30 PM | 7.15 | 0 |
| 2024-05-29 | 8:43:32 PM | 7.15 | 0 |
| 2024-05-29 | 7:43:55 PM | 7.12 | 0 |
| 2024-05-29 | 6:42:37 PM | 7.16 | 0 |
| 2024-05-29 | 5:48:14 PM | 7.23 | 0 |
| 2024-05-29 | 4:48:02 PM | 7.20 | 0 |