| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:57:56 PM | 7.61 | 0 |
| 2024-06-05 | 4:57:44 PM | 7.58 | 0 |
| 2024-06-05 | 3:53:10 PM | 7.48 | 0 |
| 2024-06-05 | 2:38:27 PM | 7.52 | 0 |
| 2024-06-05 | 11:54:56 AM | 7.49 | 0 |
| 2024-06-05 | 10:34:08 AM | 7.50 | 0 |
| 2024-06-05 | 9:47:41 AM | 7.49 | 0 |
| 2024-06-04 | 9:45:14 PM | 7.52 | 0 |
| 2024-06-04 | 8:43:52 PM | 7.51 | 0 |
| 2024-06-04 | 7:44:12 PM | 7.47 | 0 |
| 2024-06-04 | 6:44:18 PM | 7.46 | 0 |
| 2024-06-04 | 5:50:07 PM | 7.44 | 0 |
| 2024-06-04 | 3:54:44 PM | 7.47 | 0 |