| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:46:48 | 9.47 | 0 |
| 03/06/2024 | 20:46:32 | 9.38 | 0 |
| 03/06/2024 | 19:47:07 | 9.34 | 0 |
| 03/06/2024 | 18:46:31 | 9.39 | 0 |
| 03/06/2024 | 17:53:19 | 9.45 | 0 |
| 03/06/2024 | 16:52:51 | 9.59 | 0 |
| 03/06/2024 | 15:49:32 | 9.82 | 0 |
| 03/06/2024 | 14:36:13 | 9.62 | 0 |
| 03/06/2024 | 11:53:14 | 9.58 | 0 |
| 03/06/2024 | 09:40:09 | 9.59 | 0 |