| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:20 AM | 7.700 | 0 |
| 2024-06-06 | 9:31:58 AM | 7.720 | 0 |
| 2024-06-06 | 8:55:27 AM | 7.680 | 0 |
| 2024-06-05 | 9:49:01 PM | 7.730 | 0 |
| 2024-06-05 | 9:11:45 PM | 7.720 | 0 |
| 2024-06-05 | 8:01:08 PM | 7.710 | 0 |
| 2024-06-05 | 6:53:36 PM | 7.700 | 0 |
| 2024-06-05 | 5:40:00 PM | 7.590 | 0 |
| 2024-06-05 | 4:35:22 PM | 7.570 | 0 |
| 2024-06-05 | 4:09:48 PM | 7.470 | 0 |
| 2024-06-05 | 3:23:51 PM | 7.520 | 0 |
| 2024-06-05 | 2:10:10 PM | 7.500 | 0 |
| 2024-06-05 | 1:06:29 PM | 7.500 | 0 |