| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:52:55 | 7.470 | 0 |
| 28/05/2024 | 16:50:43 | 7.560 | 0 |
| 28/05/2024 | 15:43:25 | 7.660 | 0 |
| 28/05/2024 | 14:27:11 | 7.580 | 0 |
| 28/05/2024 | 13:24:43 | 7.570 | 0 |
| 28/05/2024 | 12:16:28 | 7.570 | 0 |
| 28/05/2024 | 12:01:13 | 7.570 | 0 |
| 28/05/2024 | 11:14:53 | 7.580 | 0 |
| 28/05/2024 | 10:32:36 | 7.580 | 0 |
| 28/05/2024 | 10:00:23 | 7.490 | 0 |
| 28/05/2024 | 08:48:46 | 7.370 | 0 |
| 28/05/2024 | 08:38:42 | 7.340 | 0 |
| 27/05/2024 | 21:35:16 | 7.550 | 0 |