| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:44 AM | 16.30 | 2,355 |
| 2024-06-05 | 3:46:41 AM | 16.31 | 410 |
| 2024-06-05 | 3:46:37 AM | 16.31 | 990 |
| 2024-06-05 | 3:46:35 AM | 16.30 | 2,446 |
| 2024-06-05 | 3:46:34 AM | 16.30 | 200 |
| 2024-06-05 | 3:46:24 AM | 16.25 | 215 |
| 2024-06-05 | 3:46:17 AM | 16.26 | 2,950 |
| 2024-06-05 | 3:45:31 AM | 16.27 | 5,200 |
| 2024-06-05 | 3:45:24 AM | 16.26 | 1,162 |
| 2024-06-05 | 3:45:17 AM | 16.21 | 200 |
| 2024-06-05 | 3:44:54 AM | 16.20 | 935 |
| 2024-06-05 | 3:44:46 AM | 16.21 | 700 |