| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:59:17 PM | 40.30 | 150 |
| 2024-06-06 | 4:59:17 PM | 40.30 | 100 |
| 2024-06-06 | 4:59:17 PM | 40.30 | 100 |
| 2024-06-06 | 4:59:17 PM | 40.30 | 100 |
| 2024-06-06 | 4:58:05 PM | 40.31 | 130 |
| 2024-06-06 | 4:57:54 PM | 40.30 | 1,700 |
| 2024-06-06 | 4:57:54 PM | 40.31 | 100 |
| 2024-06-06 | 4:57:54 PM | 40.31 | 100 |
| 2024-06-06 | 4:57:54 PM | 40.31 | 100 |
| 2024-06-06 | 4:57:51 PM | 40.31 | 659 |
| 2024-06-06 | 4:52:06 PM | 40.30 | 500 |
| 2024-06-06 | 4:50:34 PM | 40.31 | 400 |