| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:24 PM | 1,015.7000 | 6 |
| 2024-05-29 | 9:45:21 PM | 1,017.8200 | 4 |
| 2024-05-29 | 9:45:20 PM | 1,018.1200 | 15 |
| 2024-05-29 | 9:45:04 PM | 1,016.7600 | 2 |
| 2024-05-29 | 9:45:03 PM | 1,016.7600 | 8 |
| 2024-05-29 | 9:45:02 PM | 1,016.7600 | 1 |
| 2024-05-29 | 9:45:01 PM | 1,016.7600 | 2 |
| 2024-05-29 | 9:44:38 PM | 1,017.4100 | 1 |
| 2024-05-29 | 9:43:59 PM | 1,018.1200 | 28 |
| 2024-05-29 | 9:43:59 PM | 1,017.4100 | 2 |
| 2024-05-29 | 9:42:49 PM | 1,017.7650 | 4 |
| 2024-05-29 | 9:41:40 PM | 1,018.1200 | 27 |
| 2024-05-29 | 9:41:40 PM | 1,018.1200 | 1 |