| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:11:23 PM | 121.98 | - |
| 2024-05-29 | 5:01:34 PM | 121.99 | - |
| 2024-05-29 | 5:00:16 PM | 122.00 | - |
| 2024-05-29 | 4:38:11 PM | 122.00 | - |
| 2024-05-29 | 4:28:51 PM | 121.99 | - |
| 2024-05-29 | 4:18:25 PM | 121.97 | - |
| 2024-05-29 | 4:13:26 PM | 121.95 | - |
| 2024-05-29 | 4:08:28 PM | 121.96 | - |
| 2024-05-29 | 4:03:10 PM | 121.92 | - |
| 2024-05-29 | 3:57:40 PM | 121.93 | - |
| 2024-05-29 | 3:52:10 PM | 121.89 | - |
| 2024-05-29 | 3:47:00 PM | 121.87 | - |
| 2024-05-29 | 3:41:39 PM | 121.91 | - |