| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:43:11 PM | 9.237 | 0 |
| 2024-05-23 | 2:13:03 PM | 9.237 | 0 |
| 2024-05-23 | 1:43:47 PM | 9.197 | 0 |
| 2024-05-23 | 1:13:37 PM | 9.188 | 0 |
| 2024-05-23 | 12:43:44 PM | 9.188 | 0 |
| 2024-05-23 | 12:13:30 PM | 9.188 | 0 |
| 2024-05-23 | 11:44:26 AM | 9.188 | 0 |
| 2024-05-23 | 11:14:17 AM | 9.188 | 0 |
| 2024-05-23 | 10:44:19 AM | 9.188 | 0 |
| 2024-05-23 | 10:13:17 AM | 9.188 | 0 |
| 2024-05-23 | 9:43:31 AM | 9.188 | 0 |
| 2024-05-23 | 9:13:29 AM | 9.188 | 0 |
| 2024-05-23 | 8:01:00 AM | 9.188 | 0 |