| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:13:11 AM | 9.400 | 0 |
| 2024-06-04 | 10:43:08 AM | 9.400 | 0 |
| 2024-06-04 | 10:13:05 AM | 9.400 | 0 |
| 2024-06-04 | 9:43:09 AM | 9.400 | 0 |
| 2024-06-04 | 9:13:11 AM | 9.400 | 0 |
| 2024-06-04 | 8:00:07 AM | 9.400 | 0 |
| 2024-06-03 | 9:53:58 PM | 9.400 | 70 |
| 2024-06-03 | 9:43:02 PM | 9.364 | 0 |
| 2024-06-03 | 9:13:01 PM | 9.414 | 0 |
| 2024-06-03 | 8:45:09 PM | 9.414 | 1 |
| 2024-06-03 | 8:43:17 PM | 9.414 | 0 |
| 2024-06-03 | 8:40:58 PM | 9.412 | 250 |
| 2024-06-03 | 8:13:15 PM | 9.428 | 0 |