| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:48:19 PM | 22.900 | 100 |
| 2024-05-16 | 3:46:40 PM | 22.900 | 200 |
| 2024-05-16 | 3:46:36 PM | 22.900 | 200 |
| 2024-05-16 | 3:46:09 PM | 22.900 | 50 |
| 2024-05-16 | 3:43:55 PM | 22.900 | 160 |
| 2024-05-16 | 3:43:39 PM | 22.920 | 3,052 |
| 2024-05-16 | 3:43:37 PM | 22.960 | 1,600 |
| 2024-05-16 | 3:43:21 PM | 22.940 | 400 |
| 2024-05-16 | 3:43:10 PM | 22.960 | 1,600 |
| 2024-05-16 | 3:42:55 PM | 22.940 | 400 |
| 2024-05-16 | 3:42:15 PM | 22.940 | 10 |
| 2024-05-16 | 3:40:27 PM | 22.940 | 15 |