| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:22 PM | 61.76 | - |
| 2024-05-31 | 9:54:17 PM | 61.76 | - |
| 2024-05-31 | 9:54:16 PM | 61.76 | - |
| 2024-05-31 | 9:54:14 PM | 61.76 | - |
| 2024-05-31 | 9:54:12 PM | 61.76 | - |
| 2024-05-31 | 9:54:09 PM | 61.76 | - |
| 2024-05-31 | 9:54:08 PM | 61.76 | - |
| 2024-05-31 | 9:54:07 PM | 61.76 | - |
| 2024-05-31 | 9:54:06 PM | 61.76 | - |
| 2024-05-31 | 9:54:04 PM | 61.76 | - |
| 2024-05-31 | 9:54:02 PM | 61.76 | - |
| 2024-05-31 | 9:54:00 PM | 61.76 | - |