| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:23:24 | 11.230 | 0 |
| 05/06/2024 | 20:21:00 | 11.220 | 0 |
| 05/06/2024 | 19:13:04 | 11.230 | 0 |
| 05/06/2024 | 17:56:49 | 11.250 | 0 |
| 05/06/2024 | 16:55:46 | 11.190 | 0 |
| 05/06/2024 | 16:27:38 | 11.200 | 0 |
| 05/06/2024 | 15:43:54 | 11.170 | 0 |
| 05/06/2024 | 14:40:41 | 11.300 | 0 |
| 05/06/2024 | 13:35:43 | 11.300 | 0 |
| 05/06/2024 | 09:17:14 | 11.220 | 0 |
| 04/06/2024 | 16:34:20 | 11.220 | 0 |
| 04/06/2024 | 16:20:32 | 11.190 | 0 |
| 04/06/2024 | 15:58:45 | 11.340 | 0 |