| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:43:22 PM | 11.750 | 0 |
| 2024-05-28 | 4:40:21 PM | 11.720 | 0 |
| 2024-05-28 | 3:36:50 PM | 11.740 | 0 |
| 2024-05-28 | 2:21:13 PM | 11.580 | 0 |
| 2024-05-28 | 1:16:15 PM | 11.560 | 0 |
| 2024-05-28 | 12:06:00 PM | 11.500 | 0 |
| 2024-05-28 | 12:05:16 PM | 11.510 | 0 |
| 2024-05-28 | 11:03:30 AM | 11.560 | 0 |
| 2024-05-28 | 10:33:26 AM | 11.580 | 0 |
| 2024-05-28 | 9:55:33 AM | 11.560 | 0 |
| 2024-05-28 | 8:48:14 AM | 11.430 | 0 |
| 2024-05-28 | 8:47:50 AM | 11.430 | 0 |
| 2024-05-27 | 9:41:11 PM | 11.450 | 0 |