| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:26:15 PM | 118.52 | 100 |
| 2024-05-07 | 7:26:15 PM | 118.52 | 100 |
| 2024-05-07 | 7:26:15 PM | 118.54 | 200 |
| 2024-05-07 | 7:26:15 PM | 118.54 | 200 |
| 2024-05-07 | 7:26:11 PM | 118.54 | 300 |
| 2024-05-07 | 7:26:11 PM | 118.55 | 100 |
| 2024-05-07 | 7:26:11 PM | 118.55 | 600 |
| 2024-05-07 | 7:25:39 PM | 118.56 | 100 |
| 2024-05-07 | 7:23:29 PM | 118.56 | 100 |
| 2024-05-07 | 7:22:33 PM | 118.59 | 100 |
| 2024-05-07 | 7:22:19 PM | 118.59 | 100 |
| 2024-05-07 | 7:22:19 PM | 118.59 | 100 |