| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |
| 2024-05-17 | 11:00:58 PM | 208.200 | - |