| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:38:47 PM | 4.05 | 0 |
| 2024-06-03 | 6:38:26 PM | 3.99 | 0 |
| 2024-06-03 | 4:57:53 PM | 4.09 | 0 |
| 2024-06-03 | 3:58:50 PM | 4.07 | 0 |
| 2024-06-03 | 2:53:42 PM | 4.07 | 0 |
| 2024-06-03 | 1:22:51 PM | 4.08 | 0 |
| 2024-06-03 | 11:46:29 AM | 4.04 | 0 |
| 2024-06-03 | 8:31:38 AM | 3.99 | 0 |
| 2024-05-31 | 9:42:53 PM | 3.85 | 0 |
| 2024-05-31 | 8:42:29 PM | 3.78 | 0 |
| 2024-05-31 | 7:42:58 PM | 3.74 | 0 |
| 2024-05-31 | 6:42:57 PM | 3.74 | 0 |
| 2024-05-31 | 5:52:17 PM | 3.75 | 0 |