| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:44:19 PM | 2.36 | 0 |
| 2024-05-31 | 6:44:16 PM | 2.37 | 0 |
| 2024-05-31 | 5:54:17 PM | 2.36 | 0 |
| 2024-05-31 | 4:54:56 PM | 2.37 | 0 |
| 2024-05-31 | 3:52:01 PM | 2.49 | 0 |
| 2024-05-31 | 2:35:44 PM | 2.44 | 0 |
| 2024-05-31 | 11:49:10 AM | 2.50 | 0 |
| 2024-05-31 | 8:52:50 AM | 2.49 | 0 |
| 2024-05-30 | 9:42:30 PM | 2.46 | 0 |
| 2024-05-30 | 8:42:50 PM | 2.48 | 0 |
| 2024-05-30 | 7:42:11 PM | 2.52 | 0 |
| 2024-05-30 | 6:42:05 PM | 2.50 | 0 |
| 2024-05-30 | 5:50:09 PM | 2.54 | 0 |