| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:07:30 PM | 37.0400 | 50 |
| 2024-06-06 | 3:46:05 PM | 37.0800 | 20 |
| 2024-06-06 | 2:08:36 PM | 37.3400 | 4 |
| 2024-06-06 | 11:26:53 AM | 37.1200 | 500 |
| 2024-06-06 | 10:47:00 AM | 36.9600 | 5 |
| 2024-06-06 | 9:19:06 AM | 37.4000 | 200 |
| 2024-06-06 | 8:03:50 AM | 36.8400 | 3 |
| 2024-06-06 | 8:00:48 AM | 36.8200 | 0 |
| 2024-06-05 | 9:45:22 PM | 36.7600 | 50 |
| 2024-06-05 | 9:33:45 PM | 37.0600 | 50 |
| 2024-06-05 | 9:08:05 PM | 37.0600 | 30 |
| 2024-06-05 | 6:10:05 PM | 36.8600 | 300 |
| 2024-06-05 | 3:48:28 PM | 36.8600 | 290 |