| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:33 PM | 0.88 | 0 |
| 2024-06-06 | 5:58:43 PM | 0.88 | 0 |
| 2024-06-06 | 4:57:31 PM | 0.93 | 0 |
| 2024-06-06 | 3:37:26 PM | 0.91 | 0 |
| 2024-06-06 | 1:52:51 PM | 0.92 | 0 |
| 2024-06-06 | 11:50:23 AM | 0.91 | 0 |
| 2024-06-06 | 8:54:59 AM | 0.91 | 0 |
| 2024-06-05 | 9:46:08 PM | 0.95 | 0 |
| 2024-06-05 | 8:46:13 PM | 0.94 | 0 |
| 2024-06-05 | 7:46:24 PM | 0.98 | 0 |
| 2024-06-05 | 6:45:13 PM | 0.96 | 0 |
| 2024-06-05 | 5:52:49 PM | 0.99 | 0 |
| 2024-06-05 | 4:51:29 PM | 1.02 | 0 |