| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 14:00:56 | 37.16 | 3 |
| 03/06/2024 | 13:59:57 | 37.12 | 120 |
| 03/06/2024 | 13:59:18 | 37.10 | 300 |
| 03/06/2024 | 13:55:56 | 37.02 | 80 |
| 03/06/2024 | 13:55:29 | 37.02 | 150 |
| 03/06/2024 | 13:54:22 | 37.12 | 134 |
| 03/06/2024 | 13:53:19 | 37.12 | 200 |
| 03/06/2024 | 13:52:53 | 37.10 | 150 |
| 03/06/2024 | 13:52:26 | 37.12 | 190 |
| 03/06/2024 | 13:51:03 | 37.14 | 30 |
| 03/06/2024 | 13:47:17 | 37.14 | 70 |
| 03/06/2024 | 13:44:11 | 37.18 | 9 |
| 03/06/2024 | 13:41:14 | 37.20 | 30 |