| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:32:09 PM | 37.020 | 0 |
| 2024-06-05 | 10:42:04 AM | 36.920 | 70 |
| 2024-06-05 | 10:18:14 AM | 36.780 | 3 |
| 2024-06-05 | 9:38:09 AM | 37.180 | 242 |
| 2024-06-05 | 9:32:09 AM | 37.120 | 0 |
| 2024-06-05 | 8:11:11 AM | 37.200 | 0 |
| 2024-06-04 | 7:32:24 PM | 36.840 | 0 |
| 2024-06-04 | 4:32:09 PM | 36.900 | 0 |
| 2024-06-04 | 12:32:09 PM | 37.140 | 0 |
| 2024-06-04 | 9:32:09 AM | 37.320 | 0 |
| 2024-06-04 | 8:11:08 AM | 37.400 | 0 |
| 2024-06-03 | 7:32:24 PM | 37.380 | 0 |
| 2024-06-03 | 4:32:05 PM | 37.580 | 0 |