| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:59 PM | 37.0000 | 300 |
| 2024-06-06 | 12:44:59 PM | 37.1800 | 10 |
| 2024-06-06 | 11:06:40 AM | 37.0200 | 150 |
| 2024-06-06 | 10:44:42 AM | 36.9600 | 220 |
| 2024-06-06 | 9:13:59 AM | 37.2400 | 500 |
| 2024-06-06 | 7:57:07 AM | 36.9600 | 0 |
| 2024-06-05 | 8:12:01 PM | 36.7800 | 100 |
| 2024-06-05 | 7:58:52 PM | 36.7800 | 40 |
| 2024-06-05 | 6:00:34 PM | 36.9200 | 100 |
| 2024-06-05 | 11:50:32 AM | 36.8200 | 15 |
| 2024-06-05 | 10:41:48 AM | 36.9800 | 240 |
| 2024-06-05 | 10:20:26 AM | 36.8800 | 111 |
| 2024-06-05 | 7:57:06 AM | 37.0600 | 0 |