| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:08 AM | 0.4900 | 0 |
| 2024-05-30 | 9:35:06 AM | 0.4900 | 0 |
| 2024-05-30 | 8:01:33 AM | 0.4900 | 0 |
| 2024-05-29 | 9:37:10 PM | 0.4900 | 0 |
| 2024-05-29 | 7:37:23 PM | 0.5100 | 0 |
| 2024-05-29 | 5:37:36 PM | 0.5100 | 0 |
| 2024-05-29 | 3:36:58 PM | 0.5100 | 0 |
| 2024-05-29 | 3:30:25 PM | 0.5000 | 2,000 |
| 2024-05-29 | 1:36:42 PM | 0.5200 | 0 |
| 2024-05-29 | 11:36:34 AM | 0.5200 | 0 |
| 2024-05-29 | 9:36:51 AM | 0.5200 | 0 |
| 2024-05-29 | 8:01:33 AM | 0.5200 | 0 |
| 2024-05-28 | 9:37:32 PM | 0.5200 | 0 |