| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:32:10 AM | 24.470 | 0 |
| 2024-06-04 | 8:00:53 AM | 25.250 | 80 |
| 2024-06-03 | 7:31:47 PM | 25.120 | 0 |
| 2024-06-03 | 4:32:06 PM | 25.490 | 0 |
| 2024-06-03 | 2:30:13 PM | 25.200 | 40 |
| 2024-06-03 | 12:31:31 PM | 25.100 | 0 |
| 2024-06-03 | 11:16:52 AM | 24.960 | 200 |
| 2024-06-03 | 11:00:10 AM | 25.000 | 300 |
| 2024-06-03 | 11:00:01 AM | 24.970 | 100 |
| 2024-06-03 | 9:48:40 AM | 24.990 | 200 |
| 2024-06-03 | 9:31:33 AM | 24.840 | 0 |
| 2024-06-03 | 8:03:02 AM | 24.720 | 85 |
| 2024-05-31 | 7:32:22 PM | 24.670 | 0 |