| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:32:22 AM | 23.7000 | 75 |
| 2024-06-11 | 9:50:21 AM | 23.7200 | 30 |
| 2024-06-11 | 9:38:14 AM | 23.7200 | 100 |
| 2024-06-11 | 9:22:13 AM | 23.7100 | 600 |
| 2024-06-11 | 9:10:43 AM | 23.8500 | 1,000 |
| 2024-06-11 | 9:09:56 AM | 23.8800 | 125 |
| 2024-06-11 | 8:00:04 AM | 23.5000 | 136 |
| 2024-06-11 | 7:57:18 AM | 23.5100 | 0 |
| 2024-06-10 | 9:22:53 PM | 23.5500 | 100 |
| 2024-06-10 | 8:24:31 PM | 23.5400 | 500 |
| 2024-06-10 | 5:54:44 PM | 23.4300 | 21 |
| 2024-06-10 | 5:49:04 PM | 23.4200 | 12 |
| 2024-06-10 | 5:44:16 PM | 23.5800 | 5 |