| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:45 PM | 25.080 | 20 |
| 2024-05-31 | 4:20:44 PM | 25.070 | 300 |
| 2024-05-31 | 4:20:44 PM | 25.120 | 100 |
| 2024-05-31 | 4:18:23 PM | 25.120 | 597 |
| 2024-05-31 | 4:18:19 PM | 25.100 | 104 |
| 2024-05-31 | 4:17:56 PM | 25.120 | 1 |
| 2024-05-31 | 4:17:38 PM | 25.100 | 124 |
| 2024-05-31 | 4:17:38 PM | 25.100 | 220 |
| 2024-05-31 | 4:17:38 PM | 25.100 | 70 |
| 2024-05-31 | 4:17:38 PM | 25.100 | 75 |
| 2024-05-31 | 4:17:37 PM | 25.090 | 20 |
| 2024-05-31 | 4:17:33 PM | 25.130 | 100 |