| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:05 PM | 25.600 | - |
| 2024-06-03 | 3:45:03 PM | 25.580 | - |
| 2024-06-03 | 3:44:56 PM | 25.560 | - |
| 2024-06-03 | 3:44:47 PM | 25.570 | - |
| 2024-06-03 | 3:44:43 PM | 25.570 | - |
| 2024-06-03 | 3:44:41 PM | 25.570 | - |
| 2024-06-03 | 3:44:39 PM | 25.570 | - |
| 2024-06-03 | 3:44:39 PM | 25.580 | - |
| 2024-06-03 | 3:44:29 PM | 25.570 | - |
| 2024-06-03 | 3:44:00 PM | 25.580 | - |
| 2024-06-03 | 3:43:56 PM | 25.590 | - |
| 2024-06-03 | 3:43:47 PM | 25.580 | - |