| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:06:11 AM | 26.230 | 150 |
| 2024-05-28 | 9:15:15 AM | 25.980 | 2 |
| 2024-05-28 | 9:13:53 AM | 26.010 | 360 |
| 2024-05-28 | 8:32:04 AM | 25.860 | 100 |
| 2024-05-28 | 8:01:26 AM | 26.080 | 200 |
| 2024-05-27 | 6:46:11 PM | 25.820 | 245 |
| 2024-05-27 | 4:49:28 PM | 25.810 | 50 |
| 2024-05-27 | 3:11:59 PM | 26.200 | 75 |
| 2024-05-27 | 2:39:53 PM | 26.140 | 175 |
| 2024-05-27 | 2:14:41 PM | 26.060 | 61 |
| 2024-05-27 | 1:33:57 PM | 26.130 | 777 |
| 2024-05-27 | 11:49:04 AM | 26.160 | 400 |
| 2024-05-27 | 11:26:54 AM | 26.190 | 250 |