| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:48 PM | 22.67 | 22 |
| 2024-06-07 | 2:34:48 PM | 22.67 | 11 |
| 2024-06-07 | 2:34:20 PM | 22.70 | 366 |
| 2024-06-07 | 2:34:14 PM | 22.68 | 1,318 |
| 2024-06-07 | 2:34:14 PM | 22.68 | 51 |
| 2024-06-07 | 2:34:14 PM | 22.68 | 20 |
| 2024-06-07 | 2:34:14 PM | 22.68 | 204 |
| 2024-06-07 | 2:34:14 PM | 22.68 | 139 |
| 2024-06-07 | 2:33:54 PM | 22.68 | 8 |
| 2024-06-07 | 2:33:53 PM | 22.68 | 1,064 |
| 2024-06-07 | 2:33:53 PM | 22.68 | 434 |
| 2024-06-07 | 2:33:53 PM | 22.69 | 11 |