| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:09:11 PM | 37.26 | 35 |
| 5/31/2024 | 5:09:11 PM | 37.26 | 40 |
| 5/31/2024 | 5:08:30 PM | 37.32 | 1 |
| 5/31/2024 | 5:08:30 PM | 37.32 | 8 |
| 5/31/2024 | 5:07:31 PM | 37.26 | 13 |
| 5/31/2024 | 4:57:13 PM | 37.26 | 15 |
| 5/31/2024 | 4:57:11 PM | 37.22 | 1 |
| 5/31/2024 | 4:57:11 PM | 37.22 | 6 |
| 5/31/2024 | 4:45:16 PM | 37.18 | 7 |
| 5/31/2024 | 4:44:57 PM | 37.16 | 76 |
| 5/31/2024 | 4:43:30 PM | 37.20 | 6 |
| 5/31/2024 | 4:39:30 PM | 37.14 | 47 |
| 5/31/2024 | 4:39:30 PM | 37.14 | 11 |