| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:03 PM | 35.55 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.55 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.55 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.55 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 102 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 102 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 200 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 150 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 100 |
| 2024-06-07 | 9:47:03 PM | 35.54 | 100 |