| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:36 PM | 5.19 | 0 |
| 2024-05-23 | 6:44:28 PM | 5.28 | 0 |
| 2024-05-23 | 5:52:00 PM | 5.28 | 0 |
| 2024-05-23 | 4:50:56 PM | 5.39 | 0 |
| 2024-05-23 | 3:35:38 PM | 5.43 | 0 |
| 2024-05-23 | 1:46:47 PM | 5.49 | 0 |
| 2024-05-23 | 11:39:40 AM | 5.42 | 0 |
| 2024-05-23 | 8:27:24 AM | 5.41 | 0 |
| 2024-05-22 | 9:43:38 PM | 5.36 | 0 |
| 2024-05-22 | 8:42:42 PM | 5.32 | 0 |
| 2024-05-22 | 7:43:17 PM | 5.40 | 0 |
| 2024-05-22 | 6:43:08 PM | 5.45 | 0 |
| 2024-05-22 | 5:43:23 PM | 5.40 | 0 |