| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:57 AM | 8.060 | 0 |
| 2024-06-03 | 9:47:57 AM | 8.070 | 0 |
| 2024-06-03 | 9:31:23 AM | 8.050 | 0 |
| 2024-05-31 | 7:31:19 PM | 8.210 | 0 |
| 2024-05-31 | 7:20:46 PM | 8.190 | 0 |
| 2024-05-31 | 6:19:59 PM | 8.140 | 0 |
| 2024-05-31 | 5:19:15 PM | 8.210 | 0 |
| 2024-05-31 | 4:30:19 PM | 7.940 | 0 |
| 2024-05-31 | 4:27:07 PM | 7.910 | 0 |
| 2024-05-31 | 3:48:10 PM | 7.850 | 0 |
| 2024-05-31 | 2:55:47 PM | 7.800 | 0 |
| 2024-05-31 | 2:05:51 PM | 7.760 | 0 |
| 2024-05-31 | 1:17:39 PM | 7.760 | 0 |